STI - Solidion Technology Inc
3.85
-0.020 -0.519%
Share volume: 23,554
Last Updated: 03-09-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
32.18%
PREVIOUS CLOSE
CHG
CHG%
$3.87
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $3.85 | $3.85 | $3.91 | $3.91 | $3.70 | $3.70 | $3.85 | $3.85 | 23,554 | $23,554.00 |
| 03-06-2026 | $4.03 | $4.03 | $4.06 | $4.06 | $3.82 | $3.82 | $3.87 | $3.87 | 40,734 | $40,734.00 |
| 03-05-2026 | $4.10 | $4.10 | $4.15 | $4.15 | $3.95 | $3.95 | $4.10 | $4.10 | 11,571 | $11,571.00 |
| 03-04-2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.00 | $4.00 | $4.10 | $4.10 | 38,304 | $38,304.00 |
| 03-03-2026 | $4.25 | $4.25 | $4.42 | $4.42 | $3.90 | $3.90 | $4.16 | $4.16 | 39,296 | $39,296.00 |
| 03-02-2026 | $4.21 | $4.21 | $4.47 | $4.47 | $4.21 | $4.21 | $4.22 | $4.22 | 65,712 | $65,712.00 |
| 02-27-2026 | $4.50 | $4.50 | $4.69 | $4.69 | $4.30 | $4.30 | $4.35 | $4.35 | 81,095 | $81,095.00 |
| 02-26-2026 | $4.03 | $4.03 | $4.77 | $4.77 | $4.03 | $4.03 | $4.55 | $4.55 | 105,192 | $105,192.00 |
| 02-25-2026 | $3.81 | $3.81 | $4.15 | $4.15 | $3.81 | $3.81 | $4.03 | $4.03 | 91,122 | $91,122.00 |
| 02-24-2026 | $3.78 | $3.78 | $3.92 | $3.92 | $3.65 | $3.65 | $3.79 | $3.79 | 107,056 | $107,056.00 |