STHO - Star Holdings
8.53
0.260 3.048%
Share volume: 10,011
Last Updated: 04-17-2026
Real Estate/Lessors Of Railroad & Real Property:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.27
0.26
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.37 | $8.37 | $8.59 | $8.59 | $8.37 | $8.37 | $8.53 | $8.53 | 10,011 | $10,011.00 |
| 04-16-2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.27 | $8.27 | $8.27 | $8.27 | 11,721 | $11,721.00 |
| 04-15-2026 | $8.42 | $8.42 | $8.61 | $8.61 | $8.42 | $8.42 | $8.50 | $8.50 | 64,862 | $64,862.00 |
| 04-14-2026 | $8.24 | $8.24 | $8.42 | $8.42 | $8.17 | $8.17 | $8.42 | $8.42 | 46,240 | $46,240.00 |
| 04-13-2026 | $8.20 | $8.20 | $8.29 | $8.29 | $8.13 | $8.13 | $8.26 | $8.26 | 41,633 | $41,633.00 |
| 04-10-2026 | $8.29 | $8.29 | $8.36 | $8.36 | $8.28 | $8.28 | $8.31 | $8.31 | 8,607 | $8,607.00 |
| 04-09-2026 | $8.01 | $8.01 | $8.32 | $8.32 | $8.00 | $8.00 | $8.22 | $8.22 | 32,314 | $32,314.00 |
| 04-08-2026 | $8.20 | $8.20 | $8.33 | $8.33 | $8.06 | $8.06 | $8.09 | $8.09 | 34,396 | $34,396.00 |
| 04-07-2026 | $7.74 | $7.74 | $8.16 | $8.16 | $7.74 | $7.74 | $7.98 | $7.98 | 19,897 | $19,897.00 |
| 04-06-2026 | $8.11 | $8.11 | $8.13 | $8.13 | $8.03 | $8.03 | $8.06 | $8.06 | 14,448 | $14,448.00 |