STHO - Star Holdings
7.35
-0.310 -4.218%
Share volume: 39,429
Last Updated: 03-27-2026
Real Estate/Lessors Of Railroad & Real Property:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.66
-0.31
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.54 | $7.54 | $7.74 | $7.74 | $7.33 | $7.33 | $7.35 | $7.35 | 39,429 | $39,429.00 |
| 03-26-2026 | $7.59 | $7.59 | $7.85 | $7.85 | $7.59 | $7.59 | $7.66 | $7.66 | 15,902 | $15,902.00 |
| 03-25-2026 | $7.97 | $7.97 | $7.97 | $7.97 | $7.72 | $7.72 | $7.72 | $7.72 | 12,788 | $12,788.00 |
| 03-24-2026 | $7.83 | $7.83 | $8.08 | $8.08 | $7.83 | $7.83 | $7.84 | $7.84 | 41,444 | $41,444.00 |
| 03-23-2026 | $7.83 | $7.83 | $8.04 | $8.04 | $7.77 | $7.77 | $7.97 | $7.97 | 16,282 | $16,282.00 |
| 03-20-2026 | $7.98 | $7.98 | $8.07 | $8.07 | $7.61 | $7.61 | $7.76 | $7.76 | 81,331 | $81,331.00 |
| 03-19-2026 | $7.98 | $7.98 | $8.17 | $8.17 | $7.95 | $7.95 | $8.11 | $8.11 | 21,997 | $21,997.00 |
| 03-18-2026 | $8.17 | $8.17 | $8.19 | $8.19 | $8.12 | $8.12 | $8.12 | $8.12 | 19,987 | $19,987.00 |
| 03-17-2026 | $8.09 | $8.09 | $8.25 | $8.25 | $8.09 | $8.09 | $8.20 | $8.20 | 21,272 | $21,272.00 |