STHO - Star Holdings
8.36
-0.250 -2.990%
Share volume: 26,674
Last Updated: 03-06-2026
Real Estate/Lessors Of Railroad & Real Property:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.61
-0.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.41 | $8.41 | $8.57 | $8.57 | $8.28 | $8.28 | $8.36 | $8.36 | 26,674 | $26,674.00 |
| 03-05-2026 | $8.70 | $8.70 | $8.75 | $8.75 | $8.52 | $8.52 | $8.61 | $8.61 | 19,258 | $19,258.00 |
| 03-04-2026 | $8.60 | $8.60 | $8.83 | $8.83 | $8.56 | $8.56 | $8.69 | $8.69 | 95,473 | $95,473.00 |
| 03-03-2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.36 | $8.36 | $8.56 | $8.56 | 24,905 | $24,905.00 |
| 03-02-2026 | $8.86 | $8.86 | $8.96 | $8.96 | $8.75 | $8.75 | $8.86 | $8.86 | 24,725 | $24,725.00 |
| 02-27-2026 | $8.79 | $8.79 | $9.03 | $9.03 | $8.73 | $8.73 | $9.02 | $9.02 | 29,037 | $29,037.00 |
| 02-26-2026 | $8.84 | $8.84 | $8.95 | $8.95 | $8.71 | $8.71 | $8.91 | $8.91 | 13,442 | $13,442.00 |
| 02-25-2026 | $8.71 | $8.71 | $8.82 | $8.82 | $8.59 | $8.59 | $8.75 | $8.75 | 33,407 | $33,407.00 |
| 02-24-2026 | $8.65 | $8.65 | $8.71 | $8.71 | $8.59 | $8.59 | $8.65 | $8.65 | 24,761 | $24,761.00 |
| 02-23-2026 | $8.62 | $8.62 | $8.85 | $8.85 | $8.62 | $8.62 | $8.69 | $8.69 | 36,551 | $36,551.00 |