STGW - Stagwell Inc
6.06
-0.190 -3.135%
Share volume: 1,259,613
Last Updated: 05-12-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.25
-0.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.00 | $6.00 | $6.06 | $6.06 | 1,259,613 | $1,259,613.00 |
| 05-11-2026 | $6.43 | $6.43 | $6.48 | $6.48 | $6.22 | $6.22 | $6.25 | $6.25 | 1,314,619 | $1,314,619.00 |
| 05-08-2026 | $6.46 | $6.46 | $6.53 | $6.53 | $6.40 | $6.40 | $6.47 | $6.47 | 1,312,380 | $1,312,380.00 |
| 05-07-2026 | $6.49 | $6.49 | $6.53 | $6.53 | $6.39 | $6.39 | $6.46 | $6.46 | 1,285,142 | $1,285,142.00 |
| 05-06-2026 | $6.64 | $6.64 | $6.74 | $6.74 | $6.40 | $6.40 | $6.40 | $6.40 | 1,593,977 | $1,593,977.00 |
| 05-05-2026 | $6.39 | $6.39 | $6.72 | $6.72 | $6.39 | $6.39 | $6.64 | $6.64 | 1,225,727 | $1,225,727.00 |
| 05-04-2026 | $6.38 | $6.38 | $6.57 | $6.57 | $6.25 | $6.25 | $6.32 | $6.32 | 2,312,692 | $2,312,692.00 |
| 05-01-2026 | $6.32 | $6.32 | $6.46 | $6.46 | $6.18 | $6.18 | $6.36 | $6.36 | 1,670,087 | $1,670,087.00 |
| 04-30-2026 | $6.09 | $6.09 | $6.50 | $6.50 | $5.86 | $5.86 | $6.27 | $6.27 | 2,701,194 | $2,701,194.00 |
| 04-29-2026 | $6.72 | $6.72 | $6.79 | $6.79 | $6.56 | $6.56 | $6.69 | $6.69 | 1,399,926 | $1,399,926.00 |