STGW - Stagwell Inc
6.23
0.070 1.124%
Share volume: 4,176,585
Last Updated: 03-11-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.16
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $6.00 | $6.00 | $6.46 | $6.46 | $5.70 | $5.70 | $6.23 | $6.23 | 4,176,585 | $4,176,585.00 |
| 03-10-2026 | $6.46 | $6.46 | $6.56 | $6.56 | $5.75 | $5.75 | $6.16 | $6.16 | 6,505,124 | $6,505,124.00 |
| 03-09-2026 | $5.19 | $5.19 | $5.36 | $5.36 | $5.11 | $5.11 | $5.24 | $5.24 | 1,907,740 | $1,907,740.00 |
| 03-06-2026 | $5.04 | $5.04 | $5.32 | $5.32 | $4.97 | $4.97 | $5.24 | $5.24 | 2,222,490 | $2,222,490.00 |
| 03-05-2026 | $5.13 | $5.13 | $5.32 | $5.32 | $5.07 | $5.07 | $5.23 | $5.23 | 2,380,717 | $2,380,717.00 |
| 03-04-2026 | $4.97 | $4.97 | $5.29 | $5.29 | $4.90 | $4.90 | $5.18 | $5.18 | 2,241,821 | $2,241,821.00 |
| 03-03-2026 | $4.63 | $4.63 | $5.01 | $5.01 | $4.58 | $4.58 | $4.95 | $4.95 | 1,814,064 | $1,814,064.00 |
| 03-02-2026 | $4.81 | $4.81 | $4.85 | $4.85 | $4.57 | $4.57 | $4.82 | $4.82 | 2,316,105 | $2,316,105.00 |
| 02-27-2026 | $4.79 | $4.79 | $4.89 | $4.89 | $4.73 | $4.73 | $4.82 | $4.82 | 1,291,674 | $1,291,674.00 |
| 02-26-2026 | $4.54 | $4.54 | $4.86 | $4.86 | $4.53 | $4.53 | $4.85 | $4.85 | 1,214,043 | $1,214,043.00 |