STFS - Star Fashion Culture Holdings Ltd
4.01
-0.010 -0.249%
Share volume: 8,820
Last Updated: 04-17-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.02
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.75 | $3.75 | $4.02 | $4.02 | $3.72 | $3.72 | $4.01 | $4.01 | 8,820 | $8,781.00 |
| 04-16-2026 | $3.83 | $3.83 | $4.03 | $4.03 | $3.83 | $3.83 | $4.02 | $4.02 | 2,318 | $2,318.00 |
| 04-15-2026 | $3.95 | $3.95 | $4.05 | $4.05 | $3.34 | $3.34 | $4.03 | $4.03 | 17,512 | $17,512.00 |
| 04-14-2026 | $3.82 | $3.82 | $4.02 | $4.02 | $3.82 | $3.82 | $4.02 | $4.02 | 2,268 | $2,268.00 |
| 04-13-2026 | $3.91 | $3.91 | $4.03 | $4.03 | $3.91 | $3.91 | $4.03 | $4.03 | 3,307 | $3,307.00 |
| 04-10-2026 | $3.92 | $3.92 | $4.01 | $4.01 | $3.92 | $3.92 | $4.01 | $4.01 | 5,799 | $5,799.00 |
| 04-09-2026 | $4.08 | $4.08 | $4.09 | $4.09 | $3.89 | $3.89 | $4.01 | $4.01 | 1,373 | $1,373.00 |
| 04-08-2026 | $3.87 | $3.87 | $4.10 | $4.10 | $3.87 | $3.87 | $4.03 | $4.03 | 2,135 | $2,135.00 |
| 04-07-2026 | $3.85 | $3.85 | $4.18 | $4.18 | $3.85 | $3.85 | $4.04 | $4.04 | 5,713 | $5,713.00 |
| 04-06-2026 | $3.80 | $3.80 | $4.18 | $4.18 | $3.80 | $3.80 | $4.03 | $4.03 | 1,576 | $1,576.00 |