STEW - SRH Total Return Fund, Inc.
17.7
-0.360 -2.034%
Share volume: 90,361
Last Updated: 04-23-2026
Financial Services/Closed-End Fund - Equity:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.06
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $17.89 | $17.89 | $18.01 | $18.01 | $17.67 | $17.67 | $17.70 | $17.70 | 90,361 | $90,361.00 |
| 04-22-2026 | $18.09 | $17.89 | $18.15 | $17.95 | $18.01 | $17.81 | $18.06 | $17.86 | 56,290 | $56,290.00 |
| 04-21-2026 | $18.14 | $17.94 | $18.26 | $18.06 | $18.01 | $17.81 | $18.03 | $17.83 | 64,218 | $64,218.00 |
| 04-20-2026 | $17.97 | $17.77 | $18.15 | $17.95 | $17.97 | $17.77 | $18.08 | $17.88 | 97,834 | $97,834.00 |
| 04-17-2026 | $17.87 | $17.87 | $18.15 | $18.15 | $17.87 | $17.87 | $18.03 | $18.03 | 100,922 | $100,922.00 |
| 04-16-2026 | $17.73 | $17.73 | $17.82 | $17.82 | $17.73 | $17.73 | $17.78 | $17.78 | 93,127 | $93,127.00 |
| 04-15-2026 | $17.85 | $17.85 | $17.97 | $17.97 | $17.69 | $17.69 | $17.78 | $17.78 | 74,220 | $74,220.00 |
| 04-14-2026 | $17.83 | $17.83 | $17.92 | $17.92 | $17.80 | $17.80 | $17.87 | $17.87 | 76,503 | $76,503.00 |
| 04-13-2026 | $17.61 | $17.61 | $17.81 | $17.81 | $17.60 | $17.60 | $17.80 | $17.80 | 47,156 | $47,156.00 |
| 04-10-2026 | $17.80 | $17.80 | $17.82 | $17.82 | $17.64 | $17.64 | $17.73 | $17.73 | 53,736 | $53,736.00 |