STEW - SRH Total Return Fund, Inc.
17.69
-0.040 -0.226%
Share volume: 125,242
Last Updated: 03-05-2026
Financial Services/Closed-End Fund - Equity:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.73
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $17.76 | $17.76 | $17.95 | $17.95 | $17.65 | $17.65 | $17.69 | $17.69 | 125,242 | $125,242.00 |
| 03-04-2026 | $17.70 | $17.70 | $17.81 | $17.81 | $17.62 | $17.62 | $17.73 | $17.73 | 86,824 | $86,239.00 |
| 03-03-2026 | $17.62 | $17.62 | $17.77 | $17.77 | $17.40 | $17.40 | $17.64 | $17.64 | 123,112 | $123,112.00 |
| 03-02-2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.75 | $17.75 | $17.76 | $17.76 | 68,188 | $68,188.00 |
| 02-27-2026 | $17.90 | $17.90 | $17.97 | $17.97 | $17.88 | $17.88 | $17.94 | $17.94 | 81,818 | $81,818.00 |
| 02-26-2026 | $17.85 | $17.85 | $18.10 | $18.10 | $17.85 | $17.85 | $18.06 | $18.06 | 76,923 | $76,923.00 |
| 02-25-2026 | $17.87 | $17.87 | $17.95 | $17.95 | $17.80 | $17.80 | $17.87 | $17.87 | 52,116 | $52,116.00 |
| 02-24-2026 | $17.83 | $17.83 | $17.95 | $17.95 | $17.75 | $17.75 | $17.90 | $17.90 | 82,459 | $82,459.00 |
| 02-23-2026 | $17.95 | $17.95 | $18.02 | $18.02 | $17.78 | $17.78 | $17.86 | $17.86 | 57,341 | $57,341.00 |
| 02-20-2026 | $17.93 | $17.93 | $18.05 | $18.05 | $17.88 | $17.88 | $18.00 | $18.00 | 40,577 | $40,577.00 |