STEW - SRH Total Return Fund, Inc.
18.47
0.020 0.108%
Share volume: 63,724
Last Updated: 12-24-2025
Financial Services/Closed-End Fund - Equity:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.45
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $18.48 | $18.48 | $18.53 | $18.53 | $18.40 | $18.40 | $18.47 | $18.47 | 63,724 | $63,724.00 |
| 12-23-2025 | $18.33 | $18.33 | $18.53 | $18.53 | $18.33 | $18.33 | $18.45 | $18.45 | 38,075 | $38,075.00 |
| 12-22-2025 | $18.33 | $18.33 | $18.44 | $18.44 | $18.29 | $18.29 | $18.41 | $18.41 | 107,512 | $107,512.00 |
| 12-19-2025 | $18.32 | $18.32 | $18.39 | $18.39 | $18.25 | $18.25 | $18.32 | $18.32 | 58,033 | $58,033.00 |
| 12-18-2025 | $18.22 | $18.22 | $18.36 | $18.36 | $18.22 | $18.22 | $18.32 | $18.32 | 47,544 | $47,544.00 |
| 12-17-2025 | $18.26 | $18.26 | $18.35 | $18.35 | $18.19 | $18.19 | $18.19 | $18.19 | 86,255 | $86,255.00 |
| 12-16-2025 | $18.42 | $18.42 | $18.42 | $18.42 | $18.22 | $18.22 | $18.28 | $18.28 | 56,770 | $56,770.00 |
| 12-15-2025 | $18.31 | $18.31 | $18.43 | $18.43 | $18.15 | $18.15 | $18.41 | $18.41 | 58,342 | $58,342.00 |
| 12-12-2025 | $18.18 | $18.18 | $18.26 | $18.26 | $18.12 | $18.12 | $18.20 | $18.20 | 41,734 | $41,734.00 |