STC - STEWART INFORMATION SERVICES CORP
67.25
0.410 0.610%
Share volume: 238,591
Last Updated: 04-21-2026
Insurance/Title Insurance:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$66.84
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $66.98 | $66.98 | $68.14 | $68.14 | $65.74 | $65.74 | $67.25 | $67.25 | 238,591 | $238,591.00 |
| 04-20-2026 | $67.32 | $67.32 | $67.90 | $67.90 | $66.79 | $66.79 | $66.84 | $66.84 | 177,362 | $177,362.00 |
| 04-17-2026 | $65.71 | $65.71 | $68.08 | $68.08 | $65.70 | $65.70 | $67.52 | $67.52 | 172,161 | $172,161.00 |
| 04-16-2026 | $65.12 | $65.12 | $65.71 | $65.71 | $64.61 | $64.61 | $64.93 | $64.93 | 123,264 | $123,264.00 |
| 04-15-2026 | $64.78 | $64.78 | $65.80 | $65.80 | $64.20 | $64.20 | $65.29 | $65.29 | 158,387 | $158,387.00 |
| 04-14-2026 | $64.55 | $64.55 | $65.86 | $65.86 | $64.33 | $64.33 | $64.85 | $64.85 | 117,443 | $117,443.00 |
| 04-13-2026 | $64.37 | $64.37 | $64.95 | $64.95 | $63.72 | $63.72 | $64.85 | $64.85 | 133,063 | $133,063.00 |
| 04-10-2026 | $65.01 | $65.01 | $65.32 | $65.32 | $64.11 | $64.11 | $64.60 | $64.60 | 170,224 | $170,224.00 |
| 04-09-2026 | $64.16 | $64.16 | $66.06 | $66.06 | $63.60 | $63.60 | $65.25 | $65.25 | 156,976 | $156,976.00 |
| 04-08-2026 | $64.13 | $64.13 | $64.99 | $64.99 | $64.01 | $64.01 | $64.48 | $64.48 | 245,038 | $245,038.00 |