STC - STEWART INFORMATION SERVICES CORP
67.52
2.590 3.836%
Share volume: 172,161
Last Updated: 04-17-2026
Insurance/Title Insurance:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$64.93
2.59
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $65.71 | $65.71 | $68.08 | $68.08 | $65.70 | $65.70 | $67.52 | $67.52 | 172,161 | $171,692.00 |
| 04-16-2026 | $65.12 | $65.12 | $65.71 | $65.71 | $64.61 | $64.61 | $64.93 | $64.93 | 123,264 | $123,264.00 |
| 04-15-2026 | $64.78 | $64.78 | $65.80 | $65.80 | $64.20 | $64.20 | $65.29 | $65.29 | 158,387 | $158,387.00 |
| 04-14-2026 | $64.55 | $64.55 | $65.86 | $65.86 | $64.33 | $64.33 | $64.85 | $64.85 | 117,443 | $117,443.00 |
| 04-13-2026 | $64.37 | $64.37 | $64.95 | $64.95 | $63.72 | $63.72 | $64.85 | $64.85 | 133,063 | $133,063.00 |
| 04-10-2026 | $65.01 | $65.01 | $65.32 | $65.32 | $64.11 | $64.11 | $64.60 | $64.60 | 170,224 | $170,224.00 |
| 04-09-2026 | $64.16 | $64.16 | $66.06 | $66.06 | $63.60 | $63.60 | $65.25 | $65.25 | 156,976 | $156,976.00 |
| 04-08-2026 | $64.13 | $64.13 | $64.99 | $64.99 | $64.01 | $64.01 | $64.48 | $64.48 | 245,038 | $245,038.00 |
| 04-07-2026 | $61.35 | $61.35 | $62.22 | $62.22 | $61.35 | $61.35 | $62.17 | $62.17 | 187,852 | $187,852.00 |
| 04-06-2026 | $60.64 | $60.64 | $61.56 | $61.56 | $60.30 | $60.30 | $61.33 | $61.33 | 136,578 | $136,578.00 |