STC - STEWART INFORMATION SERVICES CORP
59.06
-0.320 -0.542%
Share volume: 260,914
Last Updated: 03-27-2026
Insurance/Title Insurance:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$59.38
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $58.74 | $58.74 | $59.17 | $59.17 | $58.05 | $58.05 | $59.06 | $59.06 | 260,914 | $236,350.00 |
| 03-26-2026 | $57.93 | $57.93 | $59.68 | $59.68 | $57.75 | $57.75 | $59.38 | $59.38 | 185,058 | $185,058.00 |
| 03-25-2026 | $59.49 | $59.49 | $59.75 | $59.75 | $58.00 | $58.00 | $58.62 | $58.62 | 141,579 | $141,579.00 |
| 03-24-2026 | $58.14 | $58.14 | $59.81 | $59.81 | $57.72 | $57.72 | $58.46 | $58.46 | 260,799 | $260,799.00 |
| 03-23-2026 | $59.11 | $59.11 | $59.74 | $59.74 | $58.19 | $58.19 | $59.17 | $59.17 | 286,323 | $286,323.00 |
| 03-20-2026 | $60.56 | $60.56 | $60.56 | $60.56 | $57.11 | $57.11 | $57.39 | $57.39 | 1,109,739 | $1,109,739.00 |
| 03-19-2026 | $63.29 | $63.29 | $63.42 | $63.42 | $60.18 | $60.18 | $60.31 | $60.31 | 300,401 | $300,401.00 |
| 03-18-2026 | $64.49 | $64.49 | $65.68 | $65.68 | $63.61 | $63.61 | $63.69 | $63.69 | 203,107 | $203,107.00 |
| 03-17-2026 | $64.84 | $64.84 | $65.60 | $65.60 | $64.51 | $64.51 | $65.04 | $65.04 | 182,091 | $182,091.00 |
| 03-16-2026 | $64.78 | $64.78 | $66.23 | $66.23 | $64.00 | $64.00 | $64.02 | $64.02 | 165,998 | $165,998.00 |