STC - STEWART INFORMATION SERVICES CORP
69.09
-0.920 -1.332%
Share volume: 151,763
Last Updated: 03-05-2026
Insurance/Title Insurance:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$70.01
-0.92
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $69.22 | $69.22 | $70.11 | $70.11 | $68.66 | $68.66 | $69.09 | $69.09 | 151,763 | $151,763.00 |
| 03-04-2026 | $68.45 | $68.45 | $70.37 | $70.37 | $67.71 | $67.71 | $70.01 | $70.01 | 255,623 | $255,623.00 |
| 03-03-2026 | $68.51 | $68.51 | $69.12 | $69.12 | $67.42 | $67.42 | $68.58 | $68.58 | 160,678 | $160,678.00 |
| 03-02-2026 | $70.19 | $70.19 | $71.76 | $71.76 | $69.30 | $69.30 | $69.95 | $69.95 | 278,626 | $278,626.00 |
| 02-27-2026 | $70.71 | $70.71 | $71.48 | $71.48 | $69.50 | $69.50 | $70.99 | $70.99 | 217,913 | $217,913.00 |
| 02-26-2026 | $69.29 | $69.29 | $70.62 | $70.62 | $68.93 | $68.93 | $69.89 | $69.89 | 167,692 | $167,692.00 |
| 02-25-2026 | $67.36 | $67.36 | $68.95 | $68.95 | $67.07 | $67.07 | $68.84 | $68.84 | 133,878 | $133,878.00 |
| 02-24-2026 | $66.62 | $66.62 | $67.65 | $67.65 | $66.08 | $66.08 | $67.49 | $67.49 | 169,400 | $169,400.00 |
| 02-23-2026 | $68.27 | $68.27 | $68.69 | $68.69 | $66.20 | $66.20 | $66.37 | $66.37 | 269,644 | $269,644.00 |
| 02-20-2026 | $67.82 | $67.82 | $68.40 | $68.40 | $66.19 | $66.19 | $67.79 | $67.79 | 202,176 | $202,176.00 |