STC - STEWART INFORMATION SERVICES CORP
70.01
1.430 2.043%
Share volume: 251,080
Last Updated: 03-04-2026
Insurance/Title Insurance:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$68.58
1.43
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $68.45 | $68.45 | $70.37 | $70.37 | $67.71 | $67.71 | $70.01 | $70.01 | 251,080 | $251,080.00 |
| 03-03-2026 | $68.51 | $68.51 | $69.12 | $69.12 | $67.42 | $67.42 | $68.58 | $68.58 | 160,678 | $160,678.00 |
| 03-02-2026 | $70.19 | $70.19 | $71.76 | $71.76 | $69.30 | $69.30 | $69.95 | $69.95 | 278,626 | $278,626.00 |
| 02-27-2026 | $70.71 | $70.71 | $71.48 | $71.48 | $69.50 | $69.50 | $70.99 | $70.99 | 217,913 | $217,913.00 |
| 02-26-2026 | $69.29 | $69.29 | $70.62 | $70.62 | $68.93 | $68.93 | $69.89 | $69.89 | 167,692 | $167,692.00 |
| 02-25-2026 | $67.36 | $67.36 | $68.95 | $68.95 | $67.07 | $67.07 | $68.84 | $68.84 | 133,878 | $133,878.00 |
| 02-24-2026 | $66.62 | $66.62 | $67.65 | $67.65 | $66.08 | $66.08 | $67.49 | $67.49 | 169,400 | $169,400.00 |
| 02-23-2026 | $68.27 | $68.27 | $68.69 | $68.69 | $66.20 | $66.20 | $66.37 | $66.37 | 269,644 | $269,644.00 |
| 02-20-2026 | $67.82 | $67.82 | $68.40 | $68.40 | $66.19 | $66.19 | $67.79 | $67.79 | 202,176 | $202,176.00 |
| 02-19-2026 | $67.46 | $67.46 | $67.84 | $67.84 | $66.42 | $66.42 | $67.50 | $67.50 | 189,678 | $189,678.00 |