| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.04 | $15.04 | $15.19 | $15.19 | $15.00 | $15.00 | $15.19 | $15.19 | 119,327 | $119,327.00 |
| 03-03-2026 | $15.00 | $15.00 | $15.02 | $15.02 | $14.80 | $14.80 | $14.98 | $14.98 | 68,739 | $68,739.00 |
| 03-02-2026 | $15.25 | $15.25 | $15.27 | $15.27 | $15.19 | $15.19 | $15.24 | $15.24 | 54,496 | $54,496.00 |
| 02-27-2026 | $15.68 | $15.68 | $15.70 | $15.70 | $15.65 | $15.65 | $15.67 | $15.67 | 63,870 | $63,870.00 |
| 02-26-2026 | $14.94 | $14.94 | $15.57 | $15.57 | $14.94 | $14.94 | $15.56 | $15.56 | 73,177 | $73,177.00 |
| 02-25-2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.33 | $15.33 | $15.43 | $15.43 | 194,258 | $194,258.00 |
| 02-24-2026 | $15.46 | $15.46 | $15.54 | $15.54 | $15.46 | $15.46 | $15.50 | $15.50 | 73,701 | $73,701.00 |
| 02-23-2026 | $15.71 | $15.71 | $15.78 | $15.78 | $15.66 | $15.66 | $15.73 | $15.73 | 50,433 | $50,433.00 |
| 02-20-2026 | $15.57 | $15.57 | $15.67 | $15.67 | $15.57 | $15.57 | $15.67 | $15.67 | 34,194 | $34,194.00 |