STBA - S&T BANCORP INC
41.52
-1.080 -2.601%
Share volume: 232,999
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.60
-1.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $42.16 | $42.16 | $42.61 | $42.61 | $41.08 | $41.08 | $41.52 | $41.52 | 232,999 | $232,999.00 |
| 03-04-2026 | $42.83 | $42.83 | $42.95 | $42.95 | $42.46 | $42.46 | $42.60 | $42.60 | 227,601 | $227,601.00 |
| 03-03-2026 | $41.93 | $41.93 | $42.82 | $42.82 | $41.18 | $41.18 | $42.63 | $42.63 | 404,047 | $404,047.00 |
| 03-02-2026 | $41.24 | $41.24 | $43.07 | $43.07 | $40.05 | $40.05 | $42.89 | $42.89 | 326,194 | $326,194.00 |
| 02-27-2026 | $43.19 | $43.19 | $43.62 | $43.62 | $41.63 | $41.63 | $41.81 | $41.81 | 410,093 | $410,093.00 |
| 02-26-2026 | $44.21 | $44.21 | $44.91 | $44.91 | $43.57 | $43.57 | $43.97 | $43.97 | 296,177 | $296,177.00 |
| 02-25-2026 | $43.13 | $43.13 | $44.09 | $44.09 | $43.13 | $43.13 | $44.06 | $44.06 | 230,496 | $230,496.00 |
| 02-24-2026 | $42.95 | $42.95 | $43.48 | $43.48 | $42.33 | $42.33 | $43.13 | $43.13 | 257,637 | $257,637.00 |
| 02-23-2026 | $44.40 | $44.40 | $44.87 | $44.87 | $42.56 | $42.56 | $43.01 | $43.01 | 331,758 | $331,758.00 |
| 02-20-2026 | $44.52 | $44.52 | $44.85 | $44.85 | $44.08 | $44.08 | $44.68 | $44.68 | 359,617 | $359,617.00 |