| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.96 | $0.96 | $1.02 | $1.02 | $0.93 | $0.93 | $1.01 | $1.01 | 509,169 | $502,218.00 |
| 03-26-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.97 | $0.97 | $1.01 | $1.01 | 481,926 | $481,926.00 |
| 03-25-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.96 | $0.96 | $1.00 | $1.00 | 520,017 | $520,017.00 |
| 03-24-2026 | $0.97 | $0.97 | $1.02 | $1.02 | $0.95 | $0.95 | $1.01 | $1.01 | 134,980 | $134,980.00 |
| 03-23-2026 | $0.98 | $0.98 | $1.02 | $1.02 | $0.85 | $0.85 | $1.02 | $1.02 | 723,993 | $723,993.00 |
| 03-20-2026 | $0.98 | $0.98 | $1.04 | $1.04 | $0.96 | $0.96 | $1.02 | $1.02 | 278,208 | $278,208.00 |
| 03-19-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.90 | $0.90 | $1.00 | $1.00 | 632,519 | $632,519.00 |
| 03-18-2026 | $1.02 | $1.02 | $1.15 | $1.15 | $0.90 | $0.90 | $1.02 | $1.02 | 1,094,197 | $1,094,197.00 |
| 03-17-2026 | $0.86 | $0.86 | $1.02 | $1.02 | $0.86 | $0.86 | $1.02 | $1.02 | 574,916 | $574,916.00 |
| 03-16-2026 | $0.86 | $0.86 | $1.07 | $1.07 | $0.80 | $0.80 | $1.02 | $1.02 | 2,329,263 | $2,329,263.00 |