| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.70 | $36.70 | $36.70 | $36.70 | $36.06 | $36.06 | $36.40 | $36.40 | 108,305 | $108,305.00 |
| 03-05-2026 | $39.00 | $39.00 | $39.00 | $39.00 | $37.05 | $37.05 | $37.50 | $37.50 | 132,579 | $132,579.00 |
| 03-04-2026 | $39.30 | $39.30 | $39.30 | $39.30 | $38.28 | $38.28 | $38.97 | $38.97 | 106,364 | $106,364.00 |
| 03-03-2026 | $40.01 | $40.01 | $40.01 | $40.01 | $38.25 | $38.25 | $39.56 | $39.56 | 159,350 | $159,350.00 |
| 03-02-2026 | $42.60 | $42.60 | $42.60 | $42.60 | $41.18 | $41.18 | $41.56 | $41.56 | 94,660 | $94,660.00 |
| 02-27-2026 | $42.51 | $42.51 | $42.75 | $42.75 | $42.38 | $42.38 | $42.58 | $42.58 | 74,998 | $74,998.00 |
| 02-26-2026 | $41.54 | $41.54 | $42.02 | $42.02 | $40.00 | $40.00 | $41.55 | $41.55 | 101,634 | $101,634.00 |
| 02-25-2026 | $40.00 | $40.00 | $42.51 | $42.51 | $40.00 | $40.00 | $41.82 | $41.82 | 74,685 | $74,685.00 |
| 02-24-2026 | $40.00 | $40.00 | $41.14 | $41.14 | $40.00 | $40.00 | $41.03 | $41.03 | 93,868 | $93,868.00 |
| 02-23-2026 | $41.32 | $41.32 | $41.66 | $41.66 | $41.32 | $41.32 | $41.38 | $41.38 | 58,769 | $58,769.00 |