SSSS - SURO CAPITAL CORP.
13.27
-0.020 -0.151%
Share volume: 165,045
Last Updated: 04-20-2026
Financial Services/Closed-End Fund - Equity:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.29
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.24 | $13.24 | $13.36 | $13.36 | $13.12 | $13.12 | $13.27 | $13.27 | 165,045 | $165,045.00 |
| 04-17-2026 | $13.21 | $13.21 | $13.48 | $13.48 | $13.05 | $13.05 | $13.29 | $13.29 | 342,103 | $342,103.00 |
| 04-16-2026 | $12.94 | $12.94 | $13.10 | $13.10 | $12.66 | $12.66 | $13.10 | $13.10 | 291,730 | $291,730.00 |
| 04-15-2026 | $12.96 | $12.96 | $13.03 | $13.03 | $12.68 | $12.68 | $12.91 | $12.91 | 385,544 | $385,544.00 |
| 04-14-2026 | $12.69 | $12.69 | $13.12 | $13.12 | $12.65 | $12.65 | $13.01 | $13.01 | 365,110 | $365,110.00 |
| 04-13-2026 | $11.80 | $11.80 | $12.67 | $12.67 | $11.73 | $11.73 | $12.65 | $12.65 | 399,972 | $399,972.00 |
| 04-10-2026 | $12.87 | $12.87 | $12.99 | $12.99 | $11.73 | $11.73 | $11.91 | $11.91 | 740,079 | $740,079.00 |
| 04-09-2026 | $12.50 | $12.50 | $13.00 | $13.00 | $12.48 | $12.48 | $12.86 | $12.86 | 656,971 | $656,971.00 |
| 04-08-2026 | $12.15 | $12.15 | $12.49 | $12.49 | $11.75 | $11.75 | $12.17 | $12.17 | 851,866 | $851,866.00 |
| 04-07-2026 | $11.60 | $11.60 | $11.92 | $11.92 | $10.70 | $10.70 | $11.72 | $11.72 | 880,125 | $880,125.00 |