SSSS - SURO CAPITAL CORP.
8.89
-0.350 -3.937%
Share volume: 281,475
Last Updated: 03-06-2026
Financial Services/Closed-End Fund - Equity:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.24
-0.35
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.10 | $9.10 | $9.21 | $9.21 | $8.86 | $8.86 | $8.89 | $8.89 | 281,475 | $281,475.00 |
| 03-05-2026 | $9.34 | $9.34 | $9.55 | $9.55 | $9.19 | $9.19 | $9.24 | $9.24 | 139,227 | $139,227.00 |
| 03-04-2026 | $9.31 | $9.31 | $9.51 | $9.51 | $9.27 | $9.27 | $9.43 | $9.43 | 95,999 | $95,999.00 |
| 03-03-2026 | $9.40 | $9.40 | $9.42 | $9.42 | $9.05 | $9.05 | $9.22 | $9.22 | 223,211 | $223,211.00 |
| 03-02-2026 | $9.38 | $9.38 | $9.62 | $9.62 | $9.30 | $9.30 | $9.51 | $9.51 | 204,798 | $204,798.00 |
| 02-27-2026 | $9.61 | $9.61 | $9.66 | $9.66 | $9.30 | $9.30 | $9.38 | $9.38 | 263,876 | $263,876.00 |
| 02-26-2026 | $9.74 | $9.74 | $9.75 | $9.75 | $9.50 | $9.50 | $9.68 | $9.68 | 126,573 | $126,573.00 |
| 02-25-2026 | $9.21 | $9.21 | $9.82 | $9.82 | $9.21 | $9.21 | $9.75 | $9.75 | 176,414 | $176,414.00 |
| 02-24-2026 | $8.99 | $8.99 | $9.25 | $9.25 | $8.95 | $8.95 | $9.17 | $9.17 | 77,868 | $77,868.00 |
| 02-23-2026 | $9.20 | $9.20 | $9.20 | $9.20 | $8.95 | $8.95 | $9.02 | $9.02 | 181,991 | $181,991.00 |