SSSS - SURO CAPITAL CORP.
9.25
-0.030 -0.324%
Share volume: 57,992
Last Updated: 12-24-2025
Financial Services/Closed-End Fund - Equity:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.28
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $9.25 | $9.25 | $9.35 | $9.35 | $9.18 | $9.18 | $9.25 | $9.25 | 57,992 | $57,341.00 |
| 12-23-2025 | $9.33 | $9.33 | $9.37 | $9.37 | $9.22 | $9.22 | $9.28 | $9.28 | 64,421 | $64,421.00 |
| 12-22-2025 | $9.50 | $9.50 | $9.59 | $9.59 | $9.31 | $9.31 | $9.31 | $9.31 | 169,257 | $169,257.00 |
| 12-19-2025 | $9.10 | $9.10 | $9.62 | $9.62 | $9.09 | $9.09 | $9.47 | $9.47 | 321,460 | $321,460.00 |
| 12-18-2025 | $9.10 | $9.10 | $9.20 | $9.20 | $8.97 | $8.97 | $9.07 | $9.07 | 133,074 | $133,074.00 |
| 12-17-2025 | $9.11 | $9.11 | $9.18 | $9.18 | $9.00 | $9.00 | $9.01 | $9.01 | 131,444 | $131,444.00 |
| 12-16-2025 | $9.22 | $9.22 | $9.39 | $9.39 | $9.10 | $9.10 | $9.16 | $9.16 | 102,768 | $102,768.00 |
| 12-15-2025 | $9.45 | $9.45 | $9.50 | $9.50 | $9.11 | $9.11 | $9.24 | $9.24 | 165,769 | $165,769.00 |
| 12-12-2025 | $9.56 | $9.56 | $9.60 | $9.60 | $9.38 | $9.38 | $9.43 | $9.43 | 72,394 | $72,394.00 |