SSRM - SSR MINING INC.
30.55
0.700 2.291%
Share volume: 1,686,736
Last Updated: 04-24-2026
Trading/Mineral Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.85
0.70
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $29.95 | $29.95 | $30.58 | $30.58 | $29.42 | $29.42 | $30.55 | $30.55 | 1,686,736 | $1,653,734.00 |
| 04-23-2026 | $30.35 | $30.35 | $30.55 | $30.55 | $29.06 | $29.06 | $29.85 | $29.85 | 2,730,929 | $2,730,929.00 |
| 04-22-2026 | $30.73 | $30.73 | $31.01 | $31.01 | $30.25 | $30.25 | $30.60 | $30.60 | 1,545,351 | $1,545,351.00 |
| 04-21-2026 | $31.55 | $31.55 | $31.73 | $31.73 | $29.86 | $29.86 | $29.87 | $29.87 | 2,618,282 | $2,618,282.00 |
| 04-20-2026 | $31.59 | $31.59 | $32.10 | $32.10 | $30.85 | $30.85 | $31.92 | $31.92 | 2,197,248 | $2,197,248.00 |
| 04-17-2026 | $31.82 | $31.82 | $32.50 | $32.50 | $31.66 | $31.66 | $31.75 | $31.75 | 2,543,747 | $2,543,747.00 |
| 04-16-2026 | $31.33 | $31.33 | $31.83 | $31.83 | $31.05 | $31.05 | $31.15 | $31.15 | 1,978,155 | $1,978,155.00 |
| 04-15-2026 | $32.54 | $32.54 | $32.71 | $32.71 | $31.13 | $31.13 | $31.16 | $31.16 | 2,967,413 | $2,967,413.00 |
| 04-14-2026 | $32.54 | $32.54 | $32.91 | $32.91 | $31.89 | $31.89 | $32.84 | $32.84 | 2,942,733 | $2,942,733.00 |
| 04-13-2026 | $32.52 | $32.52 | $32.74 | $32.74 | $31.71 | $31.71 | $32.06 | $32.06 | 2,961,188 | $2,961,188.00 |