SSP - E.W. SCRIPPS Co
4.17
-0.230 -5.516%
Share volume: 921,661
Last Updated: 03-11-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$4.40
-0.23
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $4.70 | $4.70 | $4.74 | $4.74 | $4.04 | $4.04 | $4.17 | $4.17 | 921,661 | $921,661.00 |
| 03-10-2026 | $4.60 | $4.60 | $4.75 | $4.75 | $4.40 | $4.40 | $4.40 | $4.40 | 1,131,355 | $1,131,355.00 |
| 03-09-2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.25 | $4.25 | $4.60 | $4.60 | 1,142,387 | $1,142,387.00 |