SSL - SASOL LTD
12.87
-0.010 -0.078%
Share volume: 916,721
Last Updated: 04-24-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.88
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $13.04 | $13.04 | $13.10 | $13.10 | $12.75 | $12.75 | $12.87 | $12.87 | 916,721 | $916,721.00 |
| 04-23-2026 | $13.00 | $13.00 | $13.02 | $13.02 | $12.62 | $12.62 | $12.88 | $12.88 | 1,675,230 | $1,675,230.00 |
| 04-22-2026 | $13.14 | $13.14 | $13.29 | $13.29 | $13.11 | $13.11 | $13.17 | $13.17 | 1,476,092 | $1,476,092.00 |
| 04-21-2026 | $12.45 | $12.45 | $12.76 | $12.76 | $12.44 | $12.44 | $12.73 | $12.73 | 1,254,730 | $1,254,730.00 |
| 04-20-2026 | $12.50 | $12.50 | $12.71 | $12.71 | $12.44 | $12.44 | $12.61 | $12.61 | 1,760,580 | $1,760,580.00 |
| 04-17-2026 | $12.32 | $12.32 | $12.32 | $12.32 | $11.87 | $11.87 | $12.16 | $12.16 | 3,697,115 | $3,697,115.00 |
| 04-16-2026 | $12.89 | $12.89 | $13.17 | $13.17 | $12.87 | $12.87 | $13.12 | $13.12 | 2,145,160 | $2,145,160.00 |
| 04-15-2026 | $13.09 | $13.09 | $13.14 | $13.14 | $12.75 | $12.75 | $12.78 | $12.78 | 1,952,894 | $1,952,894.00 |
| 04-14-2026 | $13.10 | $13.10 | $13.12 | $13.12 | $12.73 | $12.73 | $12.80 | $12.80 | 3,069,936 | $3,069,936.00 |
| 04-13-2026 | $13.14 | $13.14 | $13.27 | $13.27 | $12.95 | $12.95 | $12.98 | $12.98 | 2,931,236 | $2,931,236.00 |