SSL - SASOL LTD
8.96
0.360 4.018%
Share volume: 3,313,344
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$8.60
0.36
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.10 | $9.10 | $9.26 | $9.26 | $8.93 | $8.93 | $8.96 | $8.96 | 3,313,344 | $3,230,734.00 |
| 03-05-2026 | $8.58 | $8.58 | $8.80 | $8.80 | $8.41 | $8.41 | $8.60 | $8.60 | 2,888,240 | $2,888,240.00 |
| 03-04-2026 | $8.41 | $8.41 | $8.63 | $8.63 | $8.30 | $8.30 | $8.60 | $8.60 | 2,311,853 | $2,311,853.00 |
| 03-03-2026 | $9.03 | $9.03 | $9.04 | $9.04 | $8.54 | $8.54 | $8.68 | $8.68 | 3,456,980 | $3,456,980.00 |
| 03-02-2026 | $9.34 | $9.34 | $9.35 | $9.35 | $8.71 | $8.71 | $8.91 | $8.91 | 2,205,164 | $2,205,164.00 |
| 02-27-2026 | $8.92 | $8.92 | $9.17 | $9.17 | $8.84 | $8.84 | $8.92 | $8.92 | 2,800,034 | $2,800,034.00 |
| 02-26-2026 | $7.96 | $7.96 | $8.12 | $8.12 | $7.78 | $7.78 | $8.11 | $8.11 | 3,093,216 | $3,093,216.00 |
| 02-25-2026 | $8.78 | $8.78 | $8.79 | $8.79 | $8.49 | $8.49 | $8.51 | $8.51 | 2,500,893 | $2,500,893.00 |
| 02-24-2026 | $8.89 | $8.89 | $8.95 | $8.95 | $8.82 | $8.82 | $8.91 | $8.91 | 2,007,747 | $2,007,747.00 |
| 02-23-2026 | $8.69 | $8.69 | $8.87 | $8.87 | $8.60 | $8.60 | $8.77 | $8.77 | 2,396,564 | $2,396,564.00 |