SSBI - SUMMIT BANK CORP
12.8
-0.290 -2.266%
Share volume: 844
Last Updated: 03-09-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.09
-0.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 844 | $844.00 |
| 03-06-2026 | $12.75 | $12.75 | $13.09 | $13.09 | $12.75 | $12.75 | $13.09 | $13.09 | 1,019 | $1,019.00 |
| 03-05-2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.06 | $13.06 | $13.06 | $13.06 | 682 | $682.00 |
| 03-03-2026 | $12.86 | $12.86 | $13.49 | $13.49 | $12.86 | $12.86 | $13.49 | $13.49 | 306 | $306.00 |
| 03-02-2026 | $13.33 | $13.33 | $13.33 | $13.33 | $12.86 | $12.86 | $12.86 | $12.86 | 1,683 | $1,683.00 |
| 02-27-2026 | $13.33 | $13.33 | $13.33 | $13.33 | $12.76 | $12.76 | $13.07 | $13.07 | 7,458 | $7,458.00 |
| 02-26-2026 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 5,651 | $5,651.00 |
| 02-25-2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.25 | $13.25 | $13.35 | $13.35 | 6,425 | $6,425.00 |
| 02-24-2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.03 | $13.03 | $13.25 | $13.25 | 20,985 | $20,985.00 |