SRZN - Surrozen, Inc./DE
29.95
1.810 6.043%
Share volume: 112,070
Last Updated: 04-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$28.14
1.81
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $28.01 | $28.01 | $30.67 | $30.67 | $27.01 | $27.01 | $29.95 | $29.95 | 112,070 | $112,070.00 |
| 04-24-2026 | $30.47 | $30.47 | $31.57 | $31.57 | $28.00 | $28.00 | $28.14 | $28.14 | 111,009 | $111,009.00 |
| 04-23-2026 | $33.03 | $33.03 | $33.03 | $33.03 | $30.45 | $30.45 | $30.64 | $30.64 | 158,120 | $158,120.00 |
| 04-22-2026 | $31.06 | $31.06 | $33.05 | $33.05 | $30.95 | $30.95 | $33.03 | $33.03 | 218,834 | $218,834.00 |
| 04-21-2026 | $32.67 | $32.67 | $33.96 | $33.96 | $30.92 | $30.92 | $31.10 | $31.10 | 116,362 | $116,362.00 |
| 04-20-2026 | $31.51 | $31.51 | $32.47 | $32.47 | $31.00 | $31.00 | $32.25 | $32.25 | 97,304 | $97,304.00 |
| 04-17-2026 | $30.51 | $30.51 | $31.70 | $31.70 | $29.65 | $29.65 | $31.56 | $31.56 | 133,136 | $133,136.00 |
| 04-16-2026 | $32.00 | $32.00 | $33.03 | $33.03 | $29.88 | $29.88 | $30.32 | $30.32 | 88,981 | $88,981.00 |
| 04-15-2026 | $31.68 | $31.68 | $33.22 | $33.22 | $30.36 | $30.36 | $32.02 | $32.02 | 286,369 | $286,369.00 |
| 04-14-2026 | $29.86 | $29.86 | $31.90 | $31.90 | $29.57 | $29.57 | $31.85 | $31.85 | 287,306 | $287,306.00 |