SRRK - Scholar Rock Holding Corp
48.1
0.300 0.624%
Share volume: 1,343,421
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$47.80
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $48.00 | $48.00 | $48.57 | $48.57 | $46.92 | $46.92 | $48.10 | $48.10 | 1,343,421 | $1,343,421.00 |
| 04-20-2026 | $49.66 | $49.66 | $49.69 | $49.69 | $47.70 | $47.70 | $47.80 | $47.80 | 1,128,834 | $1,128,834.00 |
| 04-17-2026 | $50.81 | $50.81 | $50.98 | $50.98 | $49.29 | $49.29 | $49.96 | $49.96 | 1,757,568 | $1,757,568.00 |
| 04-16-2026 | $49.39 | $49.39 | $50.08 | $50.08 | $48.87 | $48.87 | $50.00 | $50.00 | 2,567,058 | $2,567,058.00 |
| 04-15-2026 | $49.74 | $49.74 | $49.96 | $49.96 | $48.91 | $48.91 | $49.32 | $49.32 | 1,263,625 | $1,263,625.00 |
| 04-14-2026 | $49.54 | $49.54 | $50.34 | $50.34 | $48.89 | $48.89 | $49.55 | $49.55 | 1,754,305 | $1,754,305.00 |
| 04-13-2026 | $50.11 | $50.11 | $50.55 | $50.55 | $48.51 | $48.51 | $49.52 | $49.52 | 1,960,277 | $1,960,277.00 |
| 04-10-2026 | $49.25 | $49.25 | $50.00 | $50.00 | $48.55 | $48.55 | $49.96 | $49.96 | 1,186,216 | $1,186,216.00 |
| 04-09-2026 | $49.34 | $49.34 | $50.00 | $50.00 | $48.56 | $48.56 | $49.19 | $49.19 | 1,315,463 | $1,315,463.00 |
| 04-08-2026 | $51.00 | $51.00 | $51.63 | $51.63 | $49.39 | $49.39 | $49.99 | $49.99 | 1,204,806 | $1,204,806.00 |