SRRK - Scholar Rock Holding Corp
45.29
-0.860 -1.899%
Share volume: 1,469,050
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$46.15
-0.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $44.91 | $44.91 | $46.52 | $46.52 | $44.88 | $44.88 | $45.29 | $45.29 | 1,469,050 | $1,469,050.00 |
| 03-05-2026 | $47.18 | $47.18 | $48.15 | $48.15 | $45.23 | $45.23 | $46.15 | $46.15 | 1,561,528 | $1,561,528.00 |
| 03-04-2026 | $45.79 | $45.79 | $48.19 | $48.19 | $43.59 | $43.59 | $47.43 | $47.43 | 3,862,258 | $3,862,258.00 |
| 03-03-2026 | $45.25 | $45.25 | $47.50 | $47.50 | $42.56 | $42.56 | $44.31 | $44.31 | 2,441,369 | $2,441,369.00 |
| 03-02-2026 | $43.04 | $43.04 | $44.00 | $44.00 | $42.07 | $42.07 | $43.48 | $43.48 | 1,416,184 | $1,416,184.00 |
| 02-27-2026 | $43.07 | $43.07 | $44.71 | $44.71 | $43.07 | $43.07 | $44.27 | $44.27 | 1,310,838 | $1,310,838.00 |
| 02-26-2026 | $46.70 | $46.70 | $46.70 | $46.70 | $44.24 | $44.24 | $44.84 | $44.84 | 954,224 | $954,224.00 |
| 02-25-2026 | $47.46 | $47.46 | $47.92 | $47.92 | $46.78 | $46.78 | $46.97 | $46.97 | 474,511 | $474,511.00 |
| 02-24-2026 | $46.59 | $46.59 | $47.70 | $47.70 | $46.55 | $46.55 | $47.02 | $47.02 | 466,180 | $466,180.00 |
| 02-23-2026 | $47.99 | $47.99 | $48.67 | $48.67 | $46.53 | $46.53 | $47.01 | $47.01 | 690,813 | $690,813.00 |