SRPT - Sarepta Therapeutics, Inc.
20.68
-0.740 -3.578%
Share volume: 3,091,095
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$21.42
-0.74
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $21.50 | $21.50 | $21.56 | $21.56 | $20.52 | $20.52 | $20.68 | $20.68 | 3,091,095 | $3,091,095.00 |
| 04-20-2026 | $21.38 | $21.38 | $21.49 | $21.49 | $20.81 | $20.81 | $21.42 | $21.42 | 2,807,383 | $2,807,383.00 |
| 04-17-2026 | $21.23 | $21.23 | $21.75 | $21.75 | $21.02 | $21.02 | $21.55 | $21.55 | 2,512,120 | $2,512,120.00 |
| 04-16-2026 | $21.75 | $21.75 | $22.02 | $22.02 | $20.76 | $20.76 | $21.17 | $21.17 | 2,572,242 | $2,572,242.00 |
| 04-15-2026 | $22.43 | $22.43 | $22.49 | $22.49 | $21.56 | $21.56 | $21.73 | $21.73 | 2,135,892 | $2,135,892.00 |
| 04-14-2026 | $21.96 | $21.96 | $22.44 | $22.44 | $21.76 | $21.76 | $22.15 | $22.15 | 2,294,685 | $2,294,685.00 |
| 04-13-2026 | $21.19 | $21.19 | $21.84 | $21.84 | $20.83 | $20.83 | $21.79 | $21.79 | 1,926,578 | $1,926,578.00 |
| 04-10-2026 | $22.24 | $22.24 | $22.25 | $22.25 | $21.14 | $21.14 | $21.18 | $21.18 | 1,993,617 | $1,993,617.00 |
| 04-09-2026 | $21.90 | $21.90 | $22.66 | $22.66 | $21.80 | $21.80 | $22.23 | $22.23 | 1,884,688 | $1,884,688.00 |
| 04-08-2026 | $23.66 | $23.66 | $23.70 | $23.70 | $21.81 | $21.81 | $21.90 | $21.90 | 2,717,562 | $2,717,562.00 |