SRL - Scully Royalty Ltd.
6.81
-0.060 -0.881%
Share volume: 2,611
Last Updated: 04-24-2026
Trading/Mineral Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.87
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.81 | $6.81 | $6.89 | $6.89 | $6.80 | $6.80 | $6.81 | $6.81 | 2,611 | $2,611.00 |
| 04-23-2026 | $6.95 | $6.95 | $7.01 | $7.01 | $6.87 | $6.87 | $6.87 | $6.87 | 1,483 | $1,483.00 |
| 04-22-2026 | $6.97 | $6.97 | $7.08 | $7.08 | $6.90 | $6.90 | $7.02 | $7.02 | 4,918 | $4,918.00 |
| 04-21-2026 | $6.95 | $6.95 | $7.02 | $7.02 | $6.81 | $6.81 | $6.88 | $6.88 | 14,117 | $14,117.00 |
| 04-20-2026 | $6.98 | $6.98 | $7.09 | $7.09 | $6.79 | $6.79 | $7.04 | $7.04 | 11,801 | $11,801.00 |
| 04-17-2026 | $7.02 | $7.02 | $7.15 | $7.15 | $6.81 | $6.81 | $7.07 | $7.07 | 19,948 | $19,948.00 |
| 04-16-2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | $7.00 | $7.04 | $7.04 | 15,299 | $15,299.00 |
| 04-15-2026 | $7.11 | $7.11 | $7.18 | $7.18 | $7.04 | $7.04 | $7.11 | $7.11 | 45,633 | $45,633.00 |
| 04-14-2026 | $7.04 | $7.04 | $7.31 | $7.31 | $6.95 | $6.95 | $7.17 | $7.17 | 57,352 | $57,352.00 |
| 04-13-2026 | $7.38 | $7.38 | $7.38 | $7.38 | $7.10 | $7.10 | $7.25 | $7.25 | 30,065 | $30,065.00 |