SRL - Scully Royalty Ltd.
8.88
-0.200 -2.252%
Share volume: 2,277
Last Updated: 03-06-2026
Trading/Mineral Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.08
-0.20
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.91 | $8.91 | $9.00 | $9.00 | $8.88 | $8.88 | $8.88 | $8.88 | 2,277 | $2,277.00 |
| 03-05-2026 | $8.74 | $8.74 | $9.10 | $9.10 | $8.64 | $8.64 | $9.08 | $9.08 | 48,806 | $48,806.00 |
| 03-04-2026 | $8.95 | $8.95 | $8.95 | $8.95 | $8.72 | $8.72 | $8.84 | $8.84 | 8,292 | $8,292.00 |
| 03-03-2026 | $9.05 | $9.05 | $9.07 | $9.07 | $9.00 | $9.00 | $9.00 | $9.00 | 58,422 | $58,422.00 |
| 03-02-2026 | $9.02 | $9.02 | $9.10 | $9.10 | $8.90 | $8.90 | $9.10 | $9.10 | 15,910 | $15,910.00 |
| 02-27-2026 | $9.03 | $9.03 | $9.14 | $9.14 | $8.91 | $8.91 | $9.00 | $9.00 | 22,526 | $22,526.00 |
| 02-26-2026 | $9.00 | $9.00 | $9.11 | $9.11 | $8.85 | $8.85 | $9.00 | $9.00 | 17,508 | $17,508.00 |
| 02-25-2026 | $9.00 | $9.00 | $9.02 | $9.02 | $8.80 | $8.80 | $8.93 | $8.93 | 8,241 | $8,241.00 |
| 02-24-2026 | $9.10 | $9.10 | $9.23 | $9.23 | $8.70 | $8.70 | $8.90 | $8.90 | 25,492 | $25,492.00 |
| 02-23-2026 | $9.30 | $9.30 | $9.30 | $9.30 | $8.63 | $8.63 | $9.10 | $9.10 | 12,735 | $12,735.00 |