SRG - Seritage Growth Properties
2.82
0.070 2.482%
Share volume: 300,938
Last Updated: 03-11-2026
Real Estate/Real Estate:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$2.75
0.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.74 | $2.74 | $2.84 | $2.84 | $2.74 | $2.74 | $2.82 | $2.82 | 300,938 | $300,938.00 |
| 03-10-2026 | $2.82 | $2.82 | $2.84 | $2.84 | $2.72 | $2.72 | $2.75 | $2.75 | 225,065 | $225,065.00 |
| 03-09-2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | $2.79 | $2.83 | $2.83 | 203,126 | $203,126.00 |
| 03-06-2026 | $2.87 | $2.87 | $2.93 | $2.93 | $2.83 | $2.83 | $2.90 | $2.90 | 263,006 | $263,006.00 |
| 03-05-2026 | $2.94 | $2.94 | $2.95 | $2.95 | $2.87 | $2.87 | $2.90 | $2.90 | 242,861 | $242,861.00 |
| 03-04-2026 | $2.94 | $2.94 | $2.98 | $2.98 | $2.92 | $2.92 | $2.94 | $2.94 | 99,532 | $99,532.00 |
| 03-03-2026 | $2.94 | $2.94 | $2.98 | $2.98 | $2.86 | $2.86 | $2.92 | $2.92 | 192,675 | $192,675.00 |
| 03-02-2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.94 | $2.94 | $2.98 | $2.98 | 91,912 | $91,912.00 |
| 02-27-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.94 | $2.94 | $2.96 | $2.96 | 121,591 | $121,591.00 |
| 02-26-2026 | $3.02 | $3.02 | $3.04 | $3.04 | $2.99 | $2.99 | $3.00 | $3.00 | 116,987 | $116,987.00 |