SRCE - 1ST SOURCE CORP
74.76
0.110 0.147%
Share volume: 129,688
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$74.65
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $74.46 | $74.46 | $75.64 | $75.64 | $74.17 | $74.17 | $74.76 | $74.76 | 129,688 | $129,688.00 |
| 04-17-2026 | $73.04 | $73.04 | $75.43 | $75.43 | $73.04 | $73.04 | $74.65 | $74.65 | 191,621 | $191,621.00 |
| 04-16-2026 | $73.41 | $73.41 | $73.96 | $73.96 | $72.50 | $72.50 | $72.54 | $72.54 | 175,856 | $175,856.00 |
| 04-15-2026 | $74.13 | $74.13 | $74.18 | $74.18 | $73.07 | $73.07 | $73.79 | $73.79 | 132,112 | $132,112.00 |
| 04-14-2026 | $73.78 | $73.78 | $74.76 | $74.76 | $73.01 | $73.01 | $74.25 | $74.25 | 125,250 | $125,250.00 |
| 04-13-2026 | $73.72 | $73.72 | $74.08 | $74.08 | $73.31 | $73.31 | $73.93 | $73.93 | 155,781 | $155,781.00 |
| 04-10-2026 | $74.22 | $74.22 | $74.22 | $74.22 | $72.94 | $72.94 | $73.88 | $73.88 | 203,762 | $203,762.00 |
| 04-09-2026 | $72.76 | $72.76 | $75.16 | $75.16 | $72.76 | $72.76 | $74.41 | $74.41 | 230,269 | $230,269.00 |
| 04-08-2026 | $72.77 | $72.77 | $73.91 | $73.91 | $72.54 | $72.54 | $73.23 | $73.23 | 214,624 | $214,624.00 |
| 04-07-2026 | $71.38 | $71.38 | $72.11 | $72.11 | $71.08 | $71.08 | $71.88 | $71.88 | 120,901 | $120,901.00 |