SRCE - 1ST SOURCE CORP
68.04
0.220 0.323%
Share volume: 87,542
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$67.82
0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $66.76 | $66.76 | $71.70 | $71.70 | $66.18 | $66.18 | $68.04 | $68.04 | 87,542 | $87,542.00 |
| 03-02-2026 | $66.23 | $66.23 | $68.73 | $68.73 | $65.52 | $65.52 | $67.82 | $67.82 | 121,164 | $121,164.00 |
| 02-27-2026 | $68.42 | $68.42 | $68.42 | $68.42 | $66.68 | $66.68 | $67.01 | $67.01 | 189,885 | $189,885.00 |
| 02-26-2026 | $69.70 | $69.70 | $70.33 | $70.33 | $68.56 | $68.56 | $69.36 | $69.36 | 153,598 | $153,598.00 |
| 02-25-2026 | $68.68 | $68.68 | $69.34 | $69.34 | $68.11 | $68.11 | $69.31 | $69.31 | 67,042 | $67,042.00 |
| 02-24-2026 | $68.24 | $68.24 | $68.28 | $68.28 | $67.36 | $67.36 | $68.19 | $68.19 | 89,972 | $89,972.00 |
| 02-23-2026 | $70.59 | $70.59 | $70.67 | $70.67 | $67.62 | $67.62 | $68.00 | $68.00 | 107,801 | $107,801.00 |
| 02-20-2026 | $70.00 | $70.00 | $70.78 | $70.78 | $69.19 | $69.19 | $70.59 | $70.59 | 103,031 | $103,031.00 |
| 02-19-2026 | $70.22 | $70.22 | $70.85 | $70.85 | $69.27 | $69.27 | $70.00 | $70.00 | 95,628 | $95,628.00 |
| 02-18-2026 | $70.71 | $70.71 | $71.98 | $71.98 | $70.42 | $70.42 | $70.58 | $70.58 | 164,884 | $164,884.00 |