SRBK - SR Bancorp, Inc.
16.63
-0.280 -1.684%
Share volume: 25,288
Last Updated: 03-05-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.91
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.53 | $16.53 | $16.63 | $16.63 | 25,288 | $25,288.00 |
| 03-04-2026 | $16.93 | $16.93 | $17.21 | $17.21 | $16.91 | $16.91 | $16.91 | $16.91 | 16,919 | $16,919.00 |
| 03-03-2026 | $16.33 | $16.33 | $17.04 | $17.04 | $16.33 | $16.33 | $16.81 | $16.81 | 52,463 | $52,463.00 |
| 03-02-2026 | $16.50 | $16.50 | $16.84 | $16.84 | $16.25 | $16.25 | $16.57 | $16.57 | 35,141 | $35,141.00 |
| 02-27-2026 | $16.73 | $16.73 | $16.86 | $16.86 | $16.43 | $16.43 | $16.55 | $16.55 | 56,679 | $56,679.00 |
| 02-26-2026 | $16.87 | $16.87 | $17.08 | $17.08 | $16.87 | $16.87 | $16.94 | $16.94 | 19,741 | $19,741.00 |
| 02-25-2026 | $16.90 | $16.90 | $17.01 | $17.01 | $16.72 | $16.72 | $16.91 | $16.91 | 32,105 | $32,105.00 |
| 02-24-2026 | $16.70 | $16.70 | $16.93 | $16.93 | $16.52 | $16.52 | $16.81 | $16.81 | 43,004 | $43,004.00 |
| 02-23-2026 | $16.85 | $16.85 | $16.85 | $16.85 | $16.25 | $16.25 | $16.40 | $16.40 | 46,121 | $46,121.00 |
| 02-20-2026 | $16.97 | $16.97 | $17.01 | $17.01 | $16.68 | $16.68 | $16.88 | $16.88 | 30,546 | $30,546.00 |