SRAD - Sportradar Group AG
19.23
1.560 8.112%
Share volume: 3,590,237
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$17.67
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.80 | $17.80 | $19.40 | $19.40 | $17.80 | $17.80 | $19.23 | $19.23 | 3,590,237 | $3,590,237.00 |
| 03-03-2026 | $18.35 | $18.35 | $18.75 | $18.75 | $16.70 | $16.70 | $17.67 | $17.67 | 5,887,788 | $5,887,753.00 |
| 03-02-2026 | $18.06 | $18.06 | $19.67 | $19.67 | $18.06 | $18.06 | $19.58 | $19.58 | 3,483,578 | $3,483,578.00 |
| 02-27-2026 | $18.01 | $18.01 | $18.47 | $18.47 | $17.77 | $17.77 | $18.26 | $18.26 | 2,758,173 | $2,758,173.00 |
| 02-26-2026 | $18.00 | $18.00 | $18.52 | $18.52 | $17.85 | $17.85 | $18.41 | $18.41 | 2,096,008 | $2,096,008.00 |
| 02-25-2026 | $17.75 | $17.75 | $18.09 | $18.09 | $17.49 | $17.49 | $17.79 | $17.79 | 1,551,151 | $1,551,151.00 |
| 02-24-2026 | $17.25 | $17.25 | $17.85 | $17.85 | $17.20 | $17.20 | $17.75 | $17.75 | 1,344,102 | $1,344,102.00 |
| 02-23-2026 | $17.65 | $17.65 | $17.74 | $17.74 | $17.08 | $17.08 | $17.17 | $17.17 | 1,788,742 | $1,788,742.00 |
| 02-20-2026 | $17.40 | $17.40 | $17.83 | $17.83 | $17.33 | $17.33 | $17.76 | $17.76 | 2,246,172 | $2,246,172.00 |
| 02-19-2026 | $17.20 | $17.20 | $17.50 | $17.50 | $17.04 | $17.04 | $17.46 | $17.46 | 1,599,725 | $1,599,725.00 |