SR | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-03-2026	$90.68	$90.68	$92.29	$92.29	$88.42	$88.42	$91.70	$91.70	495,509	$495,509.00
03-02-2026	$91.48	$91.48	$92.18	$92.18	$90.22	$90.22	$91.66	$91.66	406,124	$406,124.00
02-27-2026	$91.03	$91.03	$92.95	$92.95	$90.32	$90.32	$91.61	$91.61	640,001	$640,001.00
02-26-2026	$90.96	$90.96	$92.25	$92.25	$90.21	$90.21	$90.80	$90.80	496,151	$496,151.00
02-25-2026	$90.77	$90.77	$91.22	$91.22	$89.12	$89.12	$90.76	$90.76	279,026	$279,026.00
02-24-2026	$90.77	$90.77	$91.30	$91.30	$90.08	$90.08	$90.53	$90.53	225,410	$225,410.00
02-23-2026	$90.17	$90.17	$91.62	$91.62	$89.99	$89.99	$90.78	$90.78	219,330	$219,330.00
02-20-2026	$90.50	$90.50	$91.15	$91.15	$89.09	$89.09	$90.54	$90.54	312,759	$312,759.00
02-19-2026	$89.54	$89.54	$90.18	$90.18	$89.10	$89.10	$89.42	$89.42	415,959	$415,959.00
02-18-2026	$91.33	$91.33	$91.50	$91.50	$88.95	$88.95	$89.10	$89.10	375,525	$375,525.00