SQM - CHEMICAL & MINING CO OF CHILE INC
70.39
-0.230 -0.327%
Share volume: 1,162,772
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$70.62
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $68.90 | $68.90 | $72.27 | $72.27 | $68.81 | $68.81 | $70.39 | $70.39 | 1,162,772 | $1,162,272.00 |
| 03-05-2026 | $70.72 | $70.72 | $70.91 | $70.91 | $69.30 | $69.30 | $70.62 | $70.62 | 1,525,177 | $1,525,177.00 |
| 03-04-2026 | $72.11 | $72.11 | $72.72 | $72.72 | $70.56 | $70.56 | $72.02 | $72.02 | 928,084 | $928,084.00 |
| 03-03-2026 | $68.27 | $68.27 | $71.09 | $71.09 | $65.65 | $65.65 | $68.80 | $68.80 | 2,609,570 | $2,609,570.00 |
| 03-02-2026 | $73.26 | $73.26 | $76.66 | $76.66 | $71.57 | $71.57 | $75.63 | $75.63 | 1,052,668 | $1,052,668.00 |
| 02-27-2026 | $77.65 | $77.65 | $78.09 | $78.09 | $75.32 | $75.32 | $76.30 | $76.30 | 1,266,299 | $1,266,299.00 |
| 02-26-2026 | $78.16 | $78.16 | $78.97 | $78.97 | $76.58 | $76.58 | $77.97 | $77.97 | 1,465,095 | $1,465,095.00 |
| 02-25-2026 | $79.02 | $79.02 | $81.67 | $81.67 | $78.60 | $78.60 | $79.54 | $79.54 | 2,715,345 | $2,715,345.00 |
| 02-24-2026 | $75.00 | $75.00 | $76.98 | $76.98 | $74.71 | $74.71 | $76.72 | $76.72 | 1,416,351 | $1,416,351.00 |
| 02-23-2026 | $71.99 | $71.99 | $73.24 | $73.24 | $71.08 | $71.08 | $73.07 | $73.07 | 748,433 | $748,433.00 |