SPXC - SPX Technologies, Inc.
198.99
-4.250 -2.136%
Share volume: 390,119
Last Updated: 05-12-2026
Machinery/Metalworking Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$203.24
-4.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $202.06 | $202.06 | $202.06 | $202.06 | $194.52 | $194.52 | $198.99 | $198.99 | 390,119 | $390,119.00 |
| 05-11-2026 | $202.06 | $202.06 | $204.88 | $204.88 | $199.49 | $199.49 | $203.24 | $203.24 | 662,864 | $662,864.00 |
| 05-08-2026 | $207.08 | $207.08 | $209.03 | $209.03 | $200.57 | $200.57 | $202.84 | $202.84 | 377,168 | $377,168.00 |
| 05-07-2026 | $214.86 | $214.86 | $218.00 | $218.00 | $203.99 | $203.99 | $205.27 | $205.27 | 503,316 | $503,316.00 |
| 05-06-2026 | $214.83 | $214.83 | $217.77 | $217.77 | $209.03 | $209.03 | $212.74 | $212.74 | 467,847 | $467,847.00 |
| 05-05-2026 | $205.16 | $205.16 | $211.10 | $211.10 | $203.99 | $203.99 | $207.81 | $207.81 | 562,541 | $562,541.00 |
| 05-04-2026 | $207.31 | $207.31 | $207.31 | $207.31 | $197.41 | $197.41 | $201.12 | $201.12 | 623,007 | $623,007.00 |
| 05-01-2026 | $207.74 | $207.74 | $216.66 | $216.66 | $203.11 | $203.11 | $208.13 | $208.13 | 1,384,191 | $1,384,191.00 |
| 04-30-2026 | $214.42 | $214.42 | $220.48 | $220.48 | $210.14 | $210.14 | $218.91 | $218.91 | 878,988 | $878,988.00 |
| 04-29-2026 | $216.19 | $216.19 | $218.68 | $218.68 | $209.45 | $209.45 | $211.36 | $211.36 | 370,585 | $370,585.00 |