SPXC - SPX Technologies, Inc.
216.36
-6.090 -2.815%
Share volume: 563,828
Last Updated: 04-28-2026
Machinery/Metalworking Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$222.45
-6.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $220.21 | $220.21 | $221.16 | $221.16 | $213.36 | $213.36 | $216.36 | $216.36 | 563,828 | $563,828.00 |
| 04-27-2026 | $224.00 | $224.00 | $226.85 | $226.85 | $220.39 | $220.39 | $222.45 | $222.45 | 289,463 | $289,463.00 |
| 04-24-2026 | $224.18 | $224.18 | $226.62 | $226.62 | $221.67 | $221.67 | $222.82 | $222.82 | 279,298 | $279,298.00 |
| 04-23-2026 | $222.48 | $222.48 | $227.17 | $227.17 | $221.72 | $221.72 | $223.96 | $223.96 | 305,045 | $305,045.00 |
| 04-22-2026 | $218.88 | $218.88 | $221.21 | $221.21 | $215.26 | $215.26 | $220.62 | $220.62 | 359,883 | $359,883.00 |
| 04-21-2026 | $218.49 | $218.49 | $224.90 | $224.90 | $214.54 | $214.54 | $216.49 | $216.49 | 491,198 | $491,198.00 |
| 04-20-2026 | $222.59 | $222.59 | $223.75 | $223.75 | $216.94 | $216.94 | $217.61 | $217.61 | 403,907 | $403,907.00 |
| 04-17-2026 | $220.42 | $220.42 | $229.49 | $229.49 | $217.39 | $217.39 | $223.52 | $223.52 | 1,475,901 | $1,475,901.00 |
| 04-16-2026 | $220.00 | $220.00 | $223.77 | $223.77 | $214.15 | $214.15 | $215.27 | $215.27 | 504,328 | $504,328.00 |