SPXC - SPX Technologies, Inc.
223.52
8.250 3.691%
Share volume: 1,475,901
Last Updated: 04-17-2026
Machinery/Metalworking Machinery & Equipment:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$215.27
8.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $220.42 | $220.42 | $229.49 | $229.49 | $217.39 | $217.39 | $223.52 | $223.52 | 1,475,901 | $1,475,769.00 |
| 04-16-2026 | $220.00 | $220.00 | $223.77 | $223.77 | $214.15 | $214.15 | $215.27 | $215.27 | 504,328 | $504,328.00 |
| 04-15-2026 | $222.68 | $222.68 | $224.80 | $224.80 | $213.72 | $213.72 | $219.99 | $219.99 | 831,046 | $831,046.00 |
| 04-14-2026 | $221.90 | $221.90 | $225.06 | $225.06 | $219.10 | $219.10 | $224.82 | $224.82 | 428,214 | $428,214.00 |
| 04-13-2026 | $214.82 | $214.82 | $221.30 | $221.30 | $214.82 | $214.82 | $221.27 | $221.27 | 461,468 | $461,468.00 |
| 04-10-2026 | $216.60 | $216.60 | $216.60 | $216.60 | $213.00 | $213.00 | $215.97 | $215.97 | 252,284 | $252,284.00 |
| 04-09-2026 | $211.13 | $211.13 | $217.52 | $217.52 | $211.13 | $211.13 | $215.54 | $215.54 | 407,923 | $407,923.00 |
| 04-08-2026 | $207.77 | $207.77 | $213.09 | $213.09 | $207.77 | $207.77 | $212.22 | $212.22 | 565,375 | $565,375.00 |
| 04-07-2026 | $195.88 | $195.88 | $197.86 | $197.86 | $193.55 | $193.55 | $195.43 | $195.43 | 366,639 | $366,639.00 |
| 04-06-2026 | $195.58 | $195.58 | $197.63 | $197.63 | $193.68 | $193.68 | $196.90 | $196.90 | 219,399 | $219,399.00 |