SPXC - SPX Technologies, Inc.
200
-0.450 -0.225%
Share volume: 985,024
Last Updated: 03-27-2026
Machinery/Metalworking Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$200.45
-0.45
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $202.01 | $202.01 | $202.17 | $202.17 | $195.76 | $195.76 | $200.00 | $200.00 | 985,024 | $981,496.00 |
| 03-26-2026 | $198.19 | $198.19 | $202.19 | $202.19 | $194.48 | $194.48 | $200.45 | $200.45 | 1,036,119 | $1,036,119.00 |
| 03-25-2026 | $204.60 | $204.60 | $205.07 | $205.07 | $200.40 | $200.40 | $201.27 | $201.27 | 513,819 | $513,819.00 |
| 03-24-2026 | $191.30 | $191.30 | $202.46 | $202.46 | $190.59 | $190.59 | $200.67 | $200.67 | 444,938 | $444,938.00 |
| 03-23-2026 | $192.38 | $192.38 | $199.90 | $199.90 | $190.80 | $190.80 | $194.52 | $194.52 | 476,072 | $476,072.00 |
| 03-20-2026 | $200.51 | $200.51 | $201.61 | $201.61 | $182.99 | $182.99 | $186.77 | $186.77 | 1,417,495 | $1,417,495.00 |
| 03-19-2026 | $198.91 | $198.91 | $205.24 | $205.24 | $198.39 | $198.39 | $202.36 | $202.36 | 338,042 | $338,042.00 |
| 03-18-2026 | $204.09 | $204.09 | $205.83 | $205.83 | $202.10 | $202.10 | $202.46 | $202.46 | 284,067 | $284,067.00 |
| 03-17-2026 | $203.74 | $203.74 | $207.03 | $207.03 | $202.78 | $202.78 | $204.62 | $204.62 | 279,103 | $279,103.00 |
| 03-16-2026 | $203.17 | $203.17 | $205.86 | $205.86 | $200.65 | $200.65 | $203.42 | $203.42 | 215,233 | $215,233.00 |