SPWR - SunPower Inc.
0.9757
-0.004 -0.451%
Share volume: 3,277,168
Last Updated: 04-24-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$0.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.00 | $1.00 | $1.05 | $1.05 | $0.92 | $0.92 | $0.98 | $0.98 | 3,277,168 | $3,277,168.00 |
| 04-23-2026 | $1.02 | $1.02 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | $0.98 | 3,620,763 | $3,620,763.00 |
| 04-22-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $0.95 | $0.95 | $1.02 | $1.02 | 9,077,129 | $9,077,129.00 |
| 04-21-2026 | $1.21 | $1.21 | $1.27 | $1.27 | $1.13 | $1.13 | $1.13 | $1.13 | 1,463,605 | $1,463,605.00 |
| 04-20-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.14 | $1.14 | $1.22 | $1.22 | 906,950 | $906,950.00 |
| 04-17-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.14 | $1.14 | $1.18 | $1.18 | 1,893,971 | $1,893,971.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.13 | $1.13 | $1.20 | $1.20 | 2,061,250 | $2,061,250.00 |
| 04-15-2026 | $1.19 | $1.19 | $1.21 | $1.21 | $1.10 | $1.10 | $1.21 | $1.21 | 1,933,318 | $1,933,318.00 |
| 04-14-2026 | $1.18 | $1.18 | $1.25 | $1.25 | $1.17 | $1.17 | $1.23 | $1.23 | 1,053,717 | $1,053,717.00 |
| 04-13-2026 | $1.15 | $1.15 | $1.22 | $1.22 | $1.15 | $1.15 | $1.20 | $1.20 | 618,776 | $618,776.00 |