SPWR - SunPower Inc.
1.27
0.040 3.150%
Share volume: 1,481,640
Last Updated: 03-09-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$1.23
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.20 | $1.20 | $1.27 | $1.27 | $1.15 | $1.15 | $1.27 | $1.27 | 1,481,640 | $1,481,640.00 |
| 03-06-2026 | $1.26 | $1.26 | $1.29 | $1.29 | $1.22 | $1.22 | $1.23 | $1.23 | 1,532,580 | $1,532,580.00 |
| 03-05-2026 | $1.30 | $1.30 | $1.31 | $1.31 | $1.26 | $1.26 | $1.29 | $1.29 | 1,091,813 | $1,091,813.00 |
| 03-04-2026 | $1.26 | $1.26 | $1.34 | $1.34 | $1.24 | $1.24 | $1.31 | $1.31 | 1,789,860 | $1,789,860.00 |
| 03-03-2026 | $1.25 | $1.25 | $1.29 | $1.29 | $1.22 | $1.22 | $1.26 | $1.26 | 2,507,520 | $2,507,520.00 |
| 03-02-2026 | $1.24 | $1.24 | $1.33 | $1.33 | $1.24 | $1.24 | $1.31 | $1.31 | 1,433,983 | $1,433,983.00 |
| 02-27-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.28 | $1.28 | $1.30 | $1.30 | 2,854,514 | $2,854,514.00 |
| 02-26-2026 | $1.40 | $1.40 | $1.41 | $1.41 | $1.31 | $1.31 | $1.41 | $1.41 | 1,903,024 | $1,903,024.00 |
| 02-25-2026 | $1.45 | $1.45 | $1.47 | $1.47 | $1.38 | $1.38 | $1.41 | $1.41 | 1,395,638 | $1,395,638.00 |
| 02-24-2026 | $1.43 | $1.43 | $1.47 | $1.47 | $1.42 | $1.42 | $1.45 | $1.45 | 1,060,786 | $1,060,786.00 |