SPSC - SPS COMMERCE INC
57.36
-0.810 -1.412%
Share volume: 394,453
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$58.17
-0.81
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $58.47 | $58.47 | $59.31 | $59.31 | $57.19 | $57.19 | $57.36 | $57.36 | 394,453 | $394,453.00 |
| 04-20-2026 | $57.58 | $57.58 | $58.71 | $58.71 | $57.25 | $57.25 | $58.17 | $58.17 | 376,386 | $376,386.00 |
| 04-17-2026 | $57.65 | $57.65 | $58.60 | $58.60 | $57.25 | $57.25 | $57.62 | $57.62 | 499,278 | $499,278.00 |
| 04-16-2026 | $54.73 | $54.73 | $56.64 | $56.64 | $54.61 | $54.61 | $56.55 | $56.55 | 482,909 | $482,909.00 |
| 04-15-2026 | $53.45 | $53.45 | $55.54 | $55.54 | $53.00 | $53.00 | $55.36 | $55.36 | 415,222 | $415,222.00 |
| 04-14-2026 | $52.99 | $52.99 | $54.70 | $54.70 | $52.37 | $52.37 | $52.55 | $52.55 | 738,054 | $738,054.00 |
| 04-13-2026 | $51.75 | $51.75 | $53.43 | $53.43 | $51.03 | $51.03 | $53.03 | $53.03 | 809,498 | $809,498.00 |
| 04-10-2026 | $52.11 | $52.11 | $52.84 | $52.84 | $50.55 | $50.55 | $51.45 | $51.45 | 639,190 | $639,190.00 |
| 04-09-2026 | $55.02 | $55.02 | $55.02 | $55.02 | $51.66 | $51.66 | $52.29 | $52.29 | 633,277 | $633,277.00 |
| 04-08-2026 | $60.06 | $60.06 | $60.06 | $60.06 | $55.47 | $55.47 | $55.56 | $55.56 | 665,516 | $665,516.00 |