SPRS - SURGE COMPONENTS INC
3.31
-0.080 -2.417%
Share volume: 105
Last Updated: 05-11-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.39
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 105 | $105.00 |
| 05-08-2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 5,720 | $5,720.00 |
| 05-06-2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 30 | $30.00 |
| 05-05-2026 | $3.30 | $3.30 | $3.55 | $3.55 | $3.30 | $3.30 | $3.55 | $3.55 | 7,400 | $7,400.00 |
| 04-30-2026 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | $3.20 | 1,504 | $1,504.00 |
| 04-29-2026 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | $3.40 | 5,516 | $5,516.00 |