SPRS - SURGE COMPONENTS INC
3.55
-0.080 -2.254%
Share volume: 2,630
Last Updated: 03-27-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.63
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.58 | $3.58 | $3.59 | $3.59 | $3.55 | $3.55 | $3.55 | $3.55 | 2,630 | $2,630.00 |
| 03-24-2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 | $3.00 |
| 03-23-2026 | $3.55 | $3.55 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | $3.52 | 680 | $680.00 |
| 03-20-2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.59 | $3.59 | $3.59 | $3.59 | 1,477 | $1,477.00 |
| 03-19-2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | $3.45 | $3.45 | $3.45 | 3,950 | $3,950.00 |
| 03-18-2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.52 | $3.52 | $3.52 | $3.52 | 1,569 | $1,569.00 |
| 03-17-2026 | $3.54 | $3.54 | $3.63 | $3.63 | $3.54 | $3.54 | $3.63 | $3.63 | 453 | $453.00 |