SPPL - SIMPPLE LTD.
2.33
-0.220 -9.442%
Share volume: 6,634
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.55
-0.22
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.50 | $2.50 | $2.54 | $2.54 | $2.33 | $2.33 | $2.33 | $2.33 | 6,634 | $6,612.00 |
| 03-05-2026 | $2.95 | $2.95 | $3.05 | $3.05 | $2.27 | $2.27 | $2.55 | $2.55 | 20,771 | $20,771.00 |
| 03-04-2026 | $2.70 | $2.70 | $3.06 | $3.06 | $2.70 | $2.70 | $2.83 | $2.83 | 2,921 | $2,921.00 |
| 03-03-2026 | $3.00 | $3.00 | $3.13 | $3.13 | $2.61 | $2.61 | $2.85 | $2.85 | 16,614 | $16,614.00 |
| 03-02-2026 | $3.04 | $3.04 | $3.59 | $3.59 | $3.04 | $3.04 | $3.15 | $3.15 | 10,147 | $10,147.00 |
| 02-27-2026 | $2.80 | $2.80 | $3.35 | $3.35 | $2.72 | $2.72 | $3.27 | $3.27 | 120,722 | $120,722.00 |
| 02-25-2026 | $2.74 | $2.74 | $2.94 | $2.94 | $2.73 | $2.73 | $2.94 | $2.94 | 286 | $286.00 |
| 02-24-2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 530 | $530.00 |
| 02-23-2026 | $2.66 | $2.66 | $2.82 | $2.82 | $2.56 | $2.56 | $2.82 | $2.82 | 5,451 | $5,451.00 |